Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.33 | 7.67 | 6.7 | 6.71 | 1337.00 |
| 04 Jan, 2023 | 7.14 | 7.6 | 6.95 | 7.2 | 2041.00 |
| 03 Jan, 2023 | 5.34 | 7.0 | 5.31 | 6.95 | 5216.00 |
| 30 Dec, 2022 | 5.59 | 5.77 | 4.98 | 5.29 | 972.00 |
| 29 Dec, 2022 | 4.75 | 5.8 | 4.75 | 5.65 | 1186.00 |
| 28 Dec, 2022 | 4.34 | 4.8 | 4.17 | 4.7 | 1905.00 |
| 27 Dec, 2022 | 4.65 | 4.65 | 4.41 | 4.42 | 424.00 |
| 23 Dec, 2022 | 4.7 | 5.01 | 4.65 | 4.65 | 1107.00 |
| 22 Dec, 2022 | 4.82 | 5.1 | 4.7 | 4.7 | 1220.00 |
| 21 Dec, 2022 | 4.57 | 5.0 | 4.52 | 4.91 | 850.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC