Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.96 | 5.05 | 4.5 | 4.5 | 772.00 |
| 19 Dec, 2022 | 5.13 | 5.14 | 4.85 | 4.85 | 3086.00 |
| 16 Dec, 2022 | 4.89 | 5.13 | 4.89 | 5.04 | 238.00 |
| 15 Dec, 2022 | 5.21 | 5.4 | 4.84 | 5.0 | 1401.00 |
| 14 Dec, 2022 | 5.36 | 5.6 | 5.23 | 5.25 | 877.00 |
| 13 Dec, 2022 | 5.4 | 5.58 | 5.06 | 5.3 | 1488.00 |
| 12 Dec, 2022 | 5.59 | 5.75 | 5.34 | 5.38 | 1077.00 |
| 09 Dec, 2022 | 5.71 | 5.78 | 5.52 | 5.55 | 503.00 |
| 08 Dec, 2022 | 5.64 | 5.94 | 5.45 | 5.84 | 1448.00 |
| 07 Dec, 2022 | 6.0 | 6.15 | 4.92 | 5.51 | 5185.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC