Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 1.05 1.05 1.05 1.05 -
23 May, 1997 1.05 1.05 1.05 1.05 -
19 May, 1997 1.05 1.05 1.05 1.05 -
15 May, 1997 1.05 1.05 1.05 1.05 -
14 May, 1997 1.05 1.05 1.05 1.05 -
09 May, 1997 1.05 1.05 1.05 1.05 -
08 May, 1997 1.88 1.88 1.88 1.88 -
06 May, 1997 1.05 1.05 1.05 1.05 -
05 May, 1997 1.05 1.05 1.05 1.05 -
18 Apr, 1997 1.05 1.05 1.05 1.05 -