Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 1.05 1.05 1.05 1.05 -
10 Apr, 1997 1.05 1.05 1.05 1.05 -
31 Mar, 1997 1.05 1.05 1.05 1.05 -
27 Mar, 1997 1.5 1.5 1.5 1.5 -
19 Mar, 1997 1.5 1.5 1.5 1.5 -
05 Mar, 1997 1.5 1.5 1.5 1.5 -
03 Mar, 1997 1.5 1.5 1.5 1.5 -
27 Feb, 1997 1.5 1.5 1.5 1.5 -
26 Feb, 1997 1.5 1.5 1.5 1.5 -
24 Feb, 1997 1.65 1.65 1.65 1.65 -