Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 25 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 13 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 06 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 05 Mar, 1996 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| 04 Mar, 1996 | 6.3 | 6.56 | 6.3 | 6.3 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC