Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 4.69 4.69 4.5 4.69 -
16 Jan, 1996 4.69 4.95 4.69 4.69 -
03 Jan, 1996 3.75 3.75 3.75 3.75 -
29 Dec, 1995 5.63 5.63 3.75 5.63 -
28 Dec, 1995 3.75 4.2 3.0 3.75 -
27 Dec, 1995 3.75 3.75 3.75 3.75 -
26 Dec, 1995 3.75 3.75 3.75 3.75 -
22 Dec, 1995 7.5 7.5 3.75 7.5 -
21 Dec, 1995 3.75 5.63 3.75 3.75 -
20 Dec, 1995 3.75 3.75 3.75 3.75 -