Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 0.0 0.0 0.0 0.0 -
11 Sep, 1995 9.3 9.75 9.3 9.3 -
08 Sep, 1995 8.44 8.44 8.44 8.44 -
07 Sep, 1995 9.38 9.38 8.44 9.38 -
06 Sep, 1995 9.15 9.38 8.91 9.15 -
05 Sep, 1995 9.38 9.38 6.56 9.38 -
01 Sep, 1995 5.63 5.63 5.63 5.63 -
29 Aug, 1995 5.63 5.63 4.05 5.63 -
28 Aug, 1995 4.69 4.69 4.69 4.69 -
22 Aug, 1995 1.88 1.88 1.88 1.88 -