Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 4.22 4.22 4.22 4.22 -
19 Oct, 1995 6.56 6.56 6.56 6.56 -
17 Oct, 1995 4.22 4.22 4.22 4.22 -
12 Oct, 1995 4.22 5.63 4.22 4.22 -
11 Oct, 1995 5.63 5.63 5.63 5.63 -
10 Oct, 1995 5.63 5.63 5.63 5.63 -
09 Oct, 1995 5.63 5.63 5.63 5.63 -
06 Oct, 1995 9.38 9.38 9.38 9.38 -
05 Oct, 1995 7.35 7.35 7.2 7.35 -
03 Oct, 1995 6.56 6.56 6.56 6.56 -