Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.97 10.12 9.97 10.12 553.00
28 Jul, 2022 10.1 10.39 9.9 9.97 605.00
27 Jul, 2022 9.95 10.4 9.79 10.09 779.00
26 Jul, 2022 9.37 10.0 9.14 9.98 1409.00
25 Jul, 2022 9.2 10.0 9.18 9.5 796.00
22 Jul, 2022 9.71 10.15 9.65 9.72 974.00
21 Jul, 2022 10.0 10.18 9.68 9.85 1059.00
20 Jul, 2022 9.26 11.07 9.26 9.95 1806.00
19 Jul, 2022 9.05 9.72 8.78 9.38 1018.00
18 Jul, 2022 8.99 9.4 8.6 9.1 904.00