Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.01 | 7.31 | 6.77 | 6.98 | 1962.00 |
| 29 Jun, 2022 | 7.02 | 7.61 | 7.02 | 7.29 | 1539.00 |
| 28 Jun, 2022 | 7.45 | 7.69 | 7.01 | 7.01 | 1101.00 |
| 27 Jun, 2022 | 6.56 | 7.67 | 6.51 | 7.57 | 1612.00 |
| 24 Jun, 2022 | 7.02 | 7.51 | 6.01 | 6.7 | 26.03 Thousand |
| 23 Jun, 2022 | 7.28 | 7.45 | 6.5 | 6.89 | 2305.00 |
| 22 Jun, 2022 | 7.6 | 7.94 | 7.05 | 7.19 | 2122.00 |
| 21 Jun, 2022 | 7.75 | 8.1 | 7.48 | 7.76 | 2633.00 |
| 17 Jun, 2022 | 8.2 | 8.61 | 7.36 | 7.46 | 2820.00 |
| 16 Jun, 2022 | 8.93 | 8.93 | 8.21 | 8.33 | 1521.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC