Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.42 | 5.42 | 4.77 | 5.21 | 1852.00 |
| 02 May, 2022 | 5.51 | 6.23 | 5.24 | 5.36 | 1739.00 |
| 29 Apr, 2022 | 6.16 | 6.18 | 5.51 | 5.54 | 717.00 |
| 28 Apr, 2022 | 5.78 | 6.25 | 5.61 | 5.83 | 1244.00 |
| 27 Apr, 2022 | 5.56 | 6.09 | 5.34 | 5.98 | 2418.00 |
| 26 Apr, 2022 | 5.5 | 5.66 | 4.62 | 5.34 | 3027.00 |
| 25 Apr, 2022 | 5.11 | 5.9 | 5.11 | 5.72 | 1592.00 |
| 22 Apr, 2022 | 6.1 | 6.1 | 5.24 | 5.28 | 1464.00 |
| 21 Apr, 2022 | 6.62 | 7.0 | 5.76 | 5.89 | 1919.00 |
| 20 Apr, 2022 | 6.28 | 7.0 | 6.0 | 6.53 | 1477.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC