USD 6.0
(15.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 6.27 | 6.9 | 6.19 | 6.36 | 1329.00 |
18 Apr, 2022 | 6.38 | 6.55 | 6.34 | 6.43 | 634.00 |
14 Apr, 2022 | 7.15 | 7.15 | 6.34 | 6.39 | 1452.00 |
13 Apr, 2022 | 6.48 | 7.24 | 6.32 | 7.06 | 1432.00 |
12 Apr, 2022 | 5.7 | 6.56 | 5.7 | 6.48 | 1854.00 |
11 Apr, 2022 | 5.84 | 6.0 | 5.62 | 5.66 | 1464.00 |
08 Apr, 2022 | 6.14 | 6.75 | 5.9 | 6.0 | 1022.00 |
07 Apr, 2022 | 6.21 | 6.32 | 6.11 | 6.14 | 544.00 |
06 Apr, 2022 | 6.43 | 6.44 | 6.02 | 6.21 | 1044.00 |
05 Apr, 2022 | 6.53 | 6.66 | 6.1 | 6.29 | 1124.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC