Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.32 | 8.32 | 7.47 | 7.94 | 1976.00 |
| 04 Mar, 2022 | 7.23 | 8.21 | 7.2 | 7.87 | 1512.00 |
| 03 Mar, 2022 | 7.64 | 7.89 | 6.8 | 7.31 | 1756.00 |
| 02 Mar, 2022 | 7.49 | 8.07 | 7.27 | 7.65 | 1465.00 |
| 01 Mar, 2022 | 7.76 | 8.27 | 7.21 | 7.62 | 2163.00 |
| 28 Feb, 2022 | 7.98 | 8.61 | 7.58 | 7.95 | 1396.00 |
| 25 Feb, 2022 | 8.35 | 8.35 | 7.43 | 7.88 | 2055.00 |
| 24 Feb, 2022 | 7.0 | 8.31 | 6.86 | 8.25 | 2203.00 |
| 23 Feb, 2022 | 7.61 | 7.61 | 6.91 | 7.25 | 1524.00 |
| 22 Feb, 2022 | 8.14 | 8.14 | 7.55 | 7.61 | 538.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC