Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.99 | 8.29 | 7.51 | 7.55 | 1394.00 |
| 18 Mar, 2022 | 7.72 | 8.35 | 7.5 | 8.13 | 3244.00 |
| 17 Mar, 2022 | 7.6 | 8.2 | 7.6 | 7.78 | 1393.00 |
| 16 Mar, 2022 | 7.73 | 7.84 | 7.43 | 7.52 | 360.00 |
| 15 Mar, 2022 | 7.67 | 7.75 | 7.5 | 7.51 | 1026.00 |
| 14 Mar, 2022 | 7.8 | 8.33 | 7.49 | 7.58 | 889.00 |
| 11 Mar, 2022 | 7.33 | 8.08 | 7.33 | 7.83 | 4139.00 |
| 10 Mar, 2022 | 8.19 | 8.77 | 8.02 | 8.42 | 1171.00 |
| 09 Mar, 2022 | 8.45 | 8.96 | 7.67 | 8.44 | 2028.00 |
| 08 Mar, 2022 | 7.74 | 9.11 | 7.54 | 8.07 | 2111.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC