Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 11.7 11.7 10.83 10.97 650.00
05 Jan, 2022 11.27 11.67 10.71 11.6 822.00
04 Jan, 2022 11.75 12.14 10.99 11.38 905.00
03 Jan, 2022 11.01 12.1 10.77 12.0 1001.00
31 Dec, 2021 11.18 11.49 10.57 10.73 1099.00
30 Dec, 2021 10.95 11.24 10.52 10.96 1606.00
29 Dec, 2021 11.4 11.5 10.8 10.95 833.00
28 Dec, 2021 12.02 12.03 11.3 11.36 1089.00
27 Dec, 2021 12.6 12.6 11.79 12.14 514.00
23 Dec, 2021 12.86 13.05 12.51 12.6 644.00