Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 12.73 13.84 12.51 13.72 1408.00
07 Dec, 2021 12.78 13.0 12.0 12.82 2587.00
06 Dec, 2021 13.09 13.93 11.85 12.6 5919.00
03 Dec, 2021 13.56 13.68 12.67 13.08 2179.00
02 Dec, 2021 13.73 14.1 13.23 13.97 2197.00
01 Dec, 2021 15.07 15.07 13.13 13.49 3403.00
30 Nov, 2021 15.0 15.41 14.36 14.73 2056.00
29 Nov, 2021 16.05 16.68 15.0 15.0 2236.00
26 Nov, 2021 15.5 16.82 15.5 15.61 1234.00
24 Nov, 2021 16.57 17.92 15.83 16.29 3169.00