Priority Technology Holdings Inc (PRTH)
USD 6.9
(-4.7%)
USD 6.9
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.81 | 7.85 | 7.66 | 7.78 | 582.9 Thousand |
| 27 Jun, 2025 | 7.93 | 8.0 | 7.55 | 7.7 | 1.31 Million |
| 26 Jun, 2025 | 7.83 | 8.05 | 7.77 | 7.92 | 552.26 Thousand |
| 25 Jun, 2025 | 8.14 | 8.19 | 7.77 | 7.83 | 851.8 Thousand |
| 24 Jun, 2025 | 8.15 | 8.27 | 7.99 | 8.05 | 1.61 Million |
| 23 Jun, 2025 | 7.88 | 8.09 | 7.75 | 7.99 | 1.45 Million |
| 20 Jun, 2025 | 8.39 | 8.49 | 7.69 | 7.8 | 827.01 Thousand |
| 18 Jun, 2025 | 7.84 | 8.61 | 7.84 | 8.12 | 1.54 Million |
| 17 Jun, 2025 | 7.9 | 8.03 | 7.6 | 7.84 | 472.05 Thousand |
| 16 Jun, 2025 | 7.63 | 8.11 | 7.61 | 7.95 | 315.49 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG