Priority Technology Holdings Inc (PRTH)
USD 8.28
(1.6%)
USD 8.28
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 7.73 | 7.85 | 7.45 | 7.52 | 259.17 Thousand |
| 24 Jun, 2021 | 7.85 | 7.9 | 7.61 | 7.66 | 38.2 Thousand |
| 23 Jun, 2021 | 7.88 | 8.0 | 7.71 | 7.8 | 30.91 Thousand |
| 22 Jun, 2021 | 7.87 | 8.15 | 7.62 | 7.8 | 35.5 Thousand |
| 21 Jun, 2021 | 7.85 | 7.93 | 7.69 | 7.76 | 28.61 Thousand |
| 18 Jun, 2021 | 7.46 | 7.85 | 7.45 | 7.8 | 31.13 Thousand |
| 17 Jun, 2021 | 7.67 | 7.77 | 7.5 | 7.58 | 20.29 Thousand |
| 16 Jun, 2021 | 7.52 | 7.81 | 7.5 | 7.64 | 19.83 Thousand |
| 15 Jun, 2021 | 7.99 | 7.99 | 7.66 | 7.76 | 25.65 Thousand |
| 14 Jun, 2021 | 7.73 | 8.38 | 7.49 | 8.0 | 71.64 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG