Priority Technology Holdings Inc (PRTH)
USD 8.37
(-0.48%)
USD 8.37
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 7.55 | 7.73 | 7.33 | 7.49 | 22.17 Thousand |
| 09 Jun, 2021 | 7.75 | 7.99 | 7.47 | 7.48 | 18.68 Thousand |
| 08 Jun, 2021 | 7.81 | 8.0 | 7.71 | 7.71 | 22.46 Thousand |
| 07 Jun, 2021 | 7.94 | 7.99 | 7.7 | 7.89 | 43.5 Thousand |
| 04 Jun, 2021 | 7.86 | 7.9 | 7.65 | 7.79 | 16.26 Thousand |
| 03 Jun, 2021 | 7.75 | 7.91 | 7.61 | 7.87 | 13.01 Thousand |
| 02 Jun, 2021 | 8.0 | 8.0 | 7.68 | 7.75 | 32.38 Thousand |
| 01 Jun, 2021 | 7.8 | 8.0 | 7.71 | 7.97 | 17.56 Thousand |
| 28 May, 2021 | 7.95 | 7.96 | 7.63 | 7.75 | 16.52 Thousand |
| 27 May, 2021 | 7.75 | 7.98 | 7.63 | 7.94 | 27.13 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG