Priority Technology Holdings Inc (PRTH)
USD 7.98
(1.92%)
USD 7.98
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 3.56 | 3.56 | 3.38 | 3.41 | 6341.00 |
| 25 Nov, 2019 | 3.42 | 3.47 | 3.42 | 3.45 | 4195.00 |
| 22 Nov, 2019 | 3.82 | 3.82 | 3.35 | 3.38 | 5328.00 |
| 21 Nov, 2019 | 3.73 | 3.8 | 3.4 | 3.41 | 22.99 Thousand |
| 20 Nov, 2019 | 3.6 | 3.61 | 3.4 | 3.4 | 22.84 Thousand |
| 19 Nov, 2019 | 3.4 | 3.69 | 3.3 | 3.36 | 42.23 Thousand |
| 18 Nov, 2019 | 3.34 | 3.46 | 2.97 | 3.33 | 23.35 Thousand |
| 15 Nov, 2019 | 3.24 | 3.48 | 3.09 | 3.34 | 21.88 Thousand |
| 14 Nov, 2019 | 3.22 | 3.22 | 3.01 | 3.05 | 5354.00 |
| 13 Nov, 2019 | 3.34 | 3.38 | 3.12 | 3.23 | 9429.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG