Priority Technology Holdings Inc (PRTH)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 3.33 | 3.47 | 3.27 | 3.27 | 6263.00 |
| 08 Nov, 2019 | 3.33 | 3.82 | 3.33 | 3.41 | 12.6 Thousand |
| 07 Nov, 2019 | 3.25 | 3.52 | 3.24 | 3.25 | 5314.00 |
| 06 Nov, 2019 | 3.33 | 3.33 | 3.18 | 3.2 | 2003.00 |
| 05 Nov, 2019 | 3.35 | 3.5 | 3.28 | 3.31 | 16.64 Thousand |
| 04 Nov, 2019 | 3.44 | 3.5 | 3.34 | 3.35 | 70.36 Thousand |
| 01 Nov, 2019 | 3.47 | 3.47 | 3.4 | 3.4 | 2546.00 |
| 31 Oct, 2019 | 3.47 | 3.74 | 3.33 | 3.46 | 69.93 Thousand |
| 30 Oct, 2019 | 3.43 | 3.5 | 3.26 | 3.5 | 53.83 Thousand |
| 29 Oct, 2019 | 3.47 | 3.51 | 3.25 | 3.47 | 54.03 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG