Priority Technology Holdings Inc (PRTH)

USD 7.62

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 10.7 11.3 10.46 10.46 88.47 Thousand
13 Jul, 2018 11.4 11.4 10.6 10.66 35.03 Thousand
12 Jul, 2018 10.61 11.0 10.6 10.63 429.59 Thousand
11 Jul, 2018 10.6 10.6 10.6 10.6 240.00
10 Jul, 2018 10.6 10.6 10.6 10.6 8222.00
09 Jul, 2018 10.6 10.63 10.6 10.6 103.58 Thousand
06 Jul, 2018 10.7 10.7 10.58 10.58 8983.00
05 Jul, 2018 10.54 10.55 10.54 10.55 117.5 Thousand
03 Jul, 2018 10.55 10.55 10.54 10.55 175 Thousand
02 Jul, 2018 10.46 10.55 10.46 10.52 10.25 Thousand