USD 7.62
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2018 | 10.61 | 10.94 | 10.61 | 10.92 | 5676.00 |
10 Aug, 2018 | 10.95 | 10.97 | 10.65 | 10.97 | 3685.00 |
09 Aug, 2018 | 10.76 | 10.99 | 10.49 | 10.95 | 21.93 Thousand |
08 Aug, 2018 | 11.0 | 11.05 | 10.65 | 11.05 | 2394.00 |
07 Aug, 2018 | 11.26 | 11.26 | 10.93 | 10.93 | 8008.00 |
06 Aug, 2018 | 12.99 | 12.99 | 10.99 | 11.16 | 5612.00 |
03 Aug, 2018 | 11.0 | 11.18 | 10.99 | 11.18 | 9920.00 |
02 Aug, 2018 | 11.01 | 11.18 | 10.99 | 11.18 | 2328.00 |
01 Aug, 2018 | 11.2 | 11.2 | 11.2 | 11.2 | 2378.00 |
31 Jul, 2018 | 10.9 | 10.99 | 10.9 | 10.99 | 8620.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG