Priority Technology Holdings Inc (PRTH)

USD 7.62

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 10.61 10.94 10.61 10.92 5676.00
10 Aug, 2018 10.95 10.97 10.65 10.97 3685.00
09 Aug, 2018 10.76 10.99 10.49 10.95 21.93 Thousand
08 Aug, 2018 11.0 11.05 10.65 11.05 2394.00
07 Aug, 2018 11.26 11.26 10.93 10.93 8008.00
06 Aug, 2018 12.99 12.99 10.99 11.16 5612.00
03 Aug, 2018 11.0 11.18 10.99 11.18 9920.00
02 Aug, 2018 11.01 11.18 10.99 11.18 2328.00
01 Aug, 2018 11.2 11.2 11.2 11.2 2378.00
31 Jul, 2018 10.9 10.99 10.9 10.99 8620.00