Priority Technology Holdings Inc (PRTH)
USD 8.39
(-0.12%)
USD 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.83 | 9.86 | 9.1 | 9.61 | 226.41 Thousand |
| 05 Dec, 2024 | 9.59 | 10.05 | 9.04 | 9.79 | 365.56 Thousand |
| 04 Dec, 2024 | 10.0 | 10.03 | 9.11 | 9.43 | 364.66 Thousand |
| 03 Dec, 2024 | 9.89 | 10.1 | 9.62 | 9.92 | 291.03 Thousand |
| 02 Dec, 2024 | 9.42 | 10.02 | 9.34 | 9.92 | 325.87 Thousand |
| 29 Nov, 2024 | 10.22 | 10.22 | 9.22 | 9.3 | 219.21 Thousand |
| 27 Nov, 2024 | 10.25 | 10.45 | 9.41 | 10.06 | 427.7 Thousand |
| 26 Nov, 2024 | 8.75 | 10.05 | 8.68 | 10.02 | 654.87 Thousand |
| 25 Nov, 2024 | 8.88 | 9.85 | 8.34 | 8.74 | 570.82 Thousand |
| 22 Nov, 2024 | 8.57 | 8.99 | 7.96 | 8.02 | 574.82 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG