Priority Technology Holdings Inc (PRTH)
USD 8.37
(-0.48%)
USD 8.37
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.83 | 7.23 | 6.75 | 6.99 | 93.29 Thousand |
| 07 Nov, 2024 | 6.65 | 7.8 | 6.61 | 6.63 | 151.13 Thousand |
| 06 Nov, 2024 | 6.0 | 6.66 | 5.96 | 6.64 | 109.66 Thousand |
| 05 Nov, 2024 | 5.05 | 5.7 | 5.01 | 5.63 | 89.89 Thousand |
| 04 Nov, 2024 | 5.26 | 5.27 | 5.04 | 5.05 | 94.81 Thousand |
| 01 Nov, 2024 | 5.44 | 5.53 | 5.21 | 5.34 | 42.69 Thousand |
| 31 Oct, 2024 | 5.48 | 5.56 | 5.35 | 5.39 | 29.38 Thousand |
| 30 Oct, 2024 | 5.55 | 5.78 | 5.55 | 5.56 | 25.09 Thousand |
| 29 Oct, 2024 | 5.4 | 5.55 | 5.37 | 5.55 | 31.41 Thousand |
| 28 Oct, 2024 | 5.34 | 5.5 | 5.34 | 5.46 | 35.75 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG