Priority Technology Holdings Inc (PRTH)
USD 6.85
(0.15%)
USD 6.85
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.9 | 8.03 | 7.6 | 7.84 | 472.05 Thousand |
| 16 Jun, 2025 | 7.63 | 8.11 | 7.61 | 7.95 | 315.49 Thousand |
| 13 Jun, 2025 | 8.11 | 8.15 | 7.71 | 7.8 | 812.08 Thousand |
| 12 Jun, 2025 | 8.46 | 8.46 | 8.13 | 8.26 | 265.96 Thousand |
| 11 Jun, 2025 | 8.6 | 8.89 | 8.4 | 8.5 | 478.53 Thousand |
| 10 Jun, 2025 | 8.55 | 8.62 | 8.34 | 8.54 | 239.61 Thousand |
| 09 Jun, 2025 | 8.47 | 8.75 | 8.25 | 8.47 | 287.97 Thousand |
| 06 Jun, 2025 | 8.5 | 8.59 | 8.34 | 8.41 | 293.65 Thousand |
| 05 Jun, 2025 | 8.41 | 8.57 | 8.18 | 8.37 | 262.05 Thousand |
| 04 Jun, 2025 | 8.7 | 8.84 | 8.33 | 8.42 | 299.33 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG