Priority Technology Holdings Inc (PRTH)
USD 7.87
(-2.96%)
USD 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.4 | 4.25 | 3.35 | 4.18 | 623.85 Thousand |
| 22 May, 2024 | 3.41 | 3.49 | 3.41 | 3.44 | 26.48 Thousand |
| 21 May, 2024 | 3.43 | 3.6 | 3.43 | 3.44 | 12.42 Thousand |
| 20 May, 2024 | 3.44 | 3.53 | 3.36 | 3.44 | 40.86 Thousand |
| 17 May, 2024 | 3.45 | 3.5 | 3.39 | 3.44 | 17.21 Thousand |
| 16 May, 2024 | 3.47 | 3.54 | 3.42 | 3.45 | 21.05 Thousand |
| 15 May, 2024 | 3.53 | 3.53 | 3.42 | 3.44 | 24.45 Thousand |
| 14 May, 2024 | 3.74 | 3.74 | 3.46 | 3.49 | 75.61 Thousand |
| 13 May, 2024 | 3.69 | 3.74 | 3.59 | 3.64 | 48.65 Thousand |
| 10 May, 2024 | 3.58 | 3.65 | 3.53 | 3.64 | 23.76 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG