Priority Technology Holdings Inc (PRTH)
USD 8.12
(-1.58%)
USD 8.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.71 | 4.83 | 4.55 | 4.6 | 76.99 Thousand |
| 20 Jun, 2024 | 4.69 | 4.9 | 4.5 | 4.79 | 62.37 Thousand |
| 18 Jun, 2024 | 4.44 | 4.67 | 4.29 | 4.48 | 51.31 Thousand |
| 17 Jun, 2024 | 4.37 | 4.44 | 4.09 | 4.34 | 24.78 Thousand |
| 14 Jun, 2024 | 4.13 | 4.33 | 4.13 | 4.33 | 28.78 Thousand |
| 13 Jun, 2024 | 4.0 | 4.26 | 4.0 | 4.19 | 37.1 Thousand |
| 12 Jun, 2024 | 4.25 | 4.37 | 3.92 | 4.1 | 45.1 Thousand |
| 11 Jun, 2024 | 4.32 | 4.41 | 4.05 | 4.23 | 25.73 Thousand |
| 10 Jun, 2024 | 4.4 | 4.45 | 4.34 | 4.36 | 20.1 Thousand |
| 07 Jun, 2024 | 4.31 | 4.5 | 4.18 | 4.45 | 12.43 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG