Priority Technology Holdings Inc (PRTH)
USD 7.69
(-3.27%)
USD 7.69
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.21 | 3.25 | 3.15 | 3.15 | 102.1 Thousand |
| 11 Apr, 2024 | 3.12 | 3.2 | 3.1 | 3.2 | 14.09 Thousand |
| 10 Apr, 2024 | 3.16 | 3.18 | 2.82 | 3.11 | 65.26 Thousand |
| 09 Apr, 2024 | 3.25 | 3.25 | 3.19 | 3.2 | 17.89 Thousand |
| 08 Apr, 2024 | 3.22 | 3.25 | 3.22 | 3.24 | 10.02 Thousand |
| 05 Apr, 2024 | 3.25 | 3.25 | 3.18 | 3.21 | 19.31 Thousand |
| 04 Apr, 2024 | 3.31 | 3.31 | 3.25 | 3.28 | 23.83 Thousand |
| 03 Apr, 2024 | 3.24 | 3.29 | 3.23 | 3.26 | 11.47 Thousand |
| 02 Apr, 2024 | 3.2 | 3.26 | 3.18 | 3.21 | 13.78 Thousand |
| 01 Apr, 2024 | 3.32 | 3.44 | 3.16 | 3.22 | 41.05 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG