Priority Technology Holdings Inc (PRTH)
USD 7.69
(-3.27%)
USD 7.69
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.29 | 3.31 | 3.23 | 3.27 | 118.69 Thousand |
| 27 Mar, 2024 | 3.21 | 3.32 | 3.21 | 3.32 | 48.66 Thousand |
| 26 Mar, 2024 | 3.19 | 3.27 | 3.19 | 3.22 | 16.46 Thousand |
| 25 Mar, 2024 | 3.21 | 3.28 | 3.16 | 3.16 | 38.28 Thousand |
| 22 Mar, 2024 | 3.25 | 3.29 | 3.21 | 3.21 | 20.06 Thousand |
| 21 Mar, 2024 | 3.24 | 3.5 | 3.2 | 3.25 | 55.99 Thousand |
| 20 Mar, 2024 | 3.29 | 3.54 | 3.15 | 3.15 | 66.32 Thousand |
| 19 Mar, 2024 | 3.22 | 3.42 | 3.22 | 3.25 | 62.08 Thousand |
| 18 Mar, 2024 | 3.4 | 3.4 | 3.14 | 3.23 | 68.24 Thousand |
| 15 Mar, 2024 | 3.12 | 3.36 | 3.12 | 3.35 | 158.55 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG