Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.68 | 3.8 | 3.68 | 3.71 | 12.47 Thousand |
| 13 Jul, 2023 | 3.84 | 3.89 | 3.72 | 3.78 | 12.87 Thousand |
| 12 Jul, 2023 | 3.81 | 3.88 | 3.62 | 3.84 | 13.61 Thousand |
| 11 Jul, 2023 | 3.6 | 3.88 | 3.6 | 3.79 | 24.43 Thousand |
| 10 Jul, 2023 | 3.66 | 3.76 | 3.45 | 3.66 | 15.22 Thousand |
| 07 Jul, 2023 | 3.37 | 3.66 | 3.34 | 3.5 | 113.3 Thousand |
| 06 Jul, 2023 | 3.45 | 3.45 | 3.32 | 3.34 | 24.8 Thousand |
| 05 Jul, 2023 | 3.61 | 3.71 | 3.47 | 3.57 | 12.85 Thousand |
| 03 Jul, 2023 | 3.5 | 3.69 | 3.5 | 3.69 | 2383.00 |
| 30 Jun, 2023 | 3.47 | 3.62 | 3.47 | 3.62 | 10.99 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG