Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.33 | 3.44 | 3.33 | 3.43 | 24.38 Thousand |
| 28 Jun, 2023 | 3.49 | 3.54 | 3.36 | 3.4 | 14.75 Thousand |
| 27 Jun, 2023 | 3.43 | 3.83 | 3.39 | 3.49 | 36.94 Thousand |
| 26 Jun, 2023 | 3.48 | 3.66 | 3.41 | 3.46 | 22.4 Thousand |
| 23 Jun, 2023 | 3.51 | 3.71 | 3.42 | 3.56 | 231.54 Thousand |
| 22 Jun, 2023 | 3.37 | 3.61 | 3.37 | 3.54 | 8212.00 |
| 21 Jun, 2023 | 3.33 | 3.42 | 3.23 | 3.37 | 26.24 Thousand |
| 20 Jun, 2023 | 3.42 | 3.48 | 3.25 | 3.3 | 23.1 Thousand |
| 16 Jun, 2023 | 3.7 | 3.7 | 3.37 | 3.37 | 78.11 Thousand |
| 15 Jun, 2023 | 3.75 | 3.86 | 3.65 | 3.7 | 39.43 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG