Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.13 | 4.19 | 3.84 | 3.92 | 54.89 Thousand |
| 19 Jan, 2023 | 4.11 | 4.31 | 3.95 | 4.04 | 55.43 Thousand |
| 18 Jan, 2023 | 4.56 | 4.68 | 4.14 | 4.15 | 34.5 Thousand |
| 17 Jan, 2023 | 4.9 | 4.96 | 4.55 | 4.55 | 26.87 Thousand |
| 13 Jan, 2023 | 5.17 | 5.17 | 4.85 | 4.86 | 20.47 Thousand |
| 12 Jan, 2023 | 5.24 | 5.37 | 5.02 | 5.14 | 20.13 Thousand |
| 11 Jan, 2023 | 5.47 | 5.49 | 5.11 | 5.2 | 13.36 Thousand |
| 10 Jan, 2023 | 5.22 | 5.49 | 5.11 | 5.42 | 10.51 Thousand |
| 09 Jan, 2023 | 5.38 | 5.5 | 5.1 | 5.26 | 19.72 Thousand |
| 06 Jan, 2023 | 5.21 | 5.39 | 5.09 | 5.33 | 25.69 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG