Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.24 | 5.24 | 4.93 | 5.1 | 29.67 Thousand |
| 04 Jan, 2023 | 5.18 | 5.38 | 5.18 | 5.31 | 5529.00 |
| 03 Jan, 2023 | 5.28 | 5.37 | 5.05 | 5.23 | 45.37 Thousand |
| 30 Dec, 2022 | 5.2 | 5.48 | 5.2 | 5.26 | 17.77 Thousand |
| 29 Dec, 2022 | 5.35 | 5.35 | 5.01 | 5.23 | 16.18 Thousand |
| 28 Dec, 2022 | 5.24 | 5.55 | 5.04 | 5.19 | 21.92 Thousand |
| 27 Dec, 2022 | 5.24 | 5.47 | 5.1 | 5.32 | 10.24 Thousand |
| 23 Dec, 2022 | 5.44 | 5.56 | 5.14 | 5.32 | 12.62 Thousand |
| 22 Dec, 2022 | 5.5 | 5.69 | 5.37 | 5.4 | 21.76 Thousand |
| 21 Dec, 2022 | 5.85 | 5.92 | 5.53 | 5.55 | 31.39 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG