Priority Technology Holdings Inc (PRTH)
USD 8.29
(-1.66%)
USD 8.29
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.26 | 8.3 | 7.96 | 8.25 | 542.85 Thousand |
| 28 May, 2025 | 7.91 | 8.19 | 7.81 | 8.18 | 205.35 Thousand |
| 27 May, 2025 | 7.8 | 8.2 | 7.71 | 7.91 | 465.46 Thousand |
| 23 May, 2025 | 7.23 | 7.74 | 7.17 | 7.66 | 334.51 Thousand |
| 22 May, 2025 | 7.11 | 7.52 | 7.03 | 7.48 | 326.65 Thousand |
| 21 May, 2025 | 7.43 | 7.46 | 7.12 | 7.14 | 310.01 Thousand |
| 20 May, 2025 | 7.65 | 7.77 | 7.53 | 7.53 | 274.06 Thousand |
| 19 May, 2025 | 7.44 | 7.65 | 7.36 | 7.62 | 557.04 Thousand |
| 16 May, 2025 | 7.49 | 7.62 | 7.34 | 7.52 | 518.19 Thousand |
| 15 May, 2025 | 7.45 | 7.58 | 7.23 | 7.48 | 283.76 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG