Priority Technology Holdings Inc (PRTH)
USD 8.39
(0.72%)
USD 8.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.45 | 7.58 | 7.23 | 7.48 | 283.76 Thousand |
| 14 May, 2025 | 7.58 | 7.67 | 7.41 | 7.46 | 289.64 Thousand |
| 13 May, 2025 | 7.37 | 7.85 | 7.28 | 7.58 | 436.96 Thousand |
| 12 May, 2025 | 7.26 | 7.4 | 7.11 | 7.28 | 500.83 Thousand |
| 09 May, 2025 | 6.79 | 6.97 | 6.71 | 6.85 | 457.84 Thousand |
| 08 May, 2025 | 6.23 | 6.76 | 6.23 | 6.71 | 372.87 Thousand |
| 07 May, 2025 | 6.9 | 6.99 | 5.95 | 6.15 | 944.81 Thousand |
| 06 May, 2025 | 6.15 | 7.0 | 6.11 | 6.9 | 992.68 Thousand |
| 05 May, 2025 | 7.77 | 7.86 | 7.52 | 7.57 | 403.66 Thousand |
| 02 May, 2025 | 7.67 | 7.89 | 7.61 | 7.8 | 488.98 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG