Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.05 | 5.23 | 4.99 | 5.11 | 38.66 Thousand |
| 31 May, 2022 | 5.2 | 5.24 | 5.01 | 5.12 | 70.73 Thousand |
| 27 May, 2022 | 5.25 | 5.62 | 5.12 | 5.15 | 82.49 Thousand |
| 26 May, 2022 | 5.35 | 5.5 | 5.19 | 5.35 | 73.91 Thousand |
| 25 May, 2022 | 5.37 | 5.39 | 5.14 | 5.2 | 44.98 Thousand |
| 24 May, 2022 | 4.82 | 5.35 | 4.82 | 5.35 | 38.88 Thousand |
| 23 May, 2022 | 4.85 | 5.48 | 4.85 | 5.3 | 61.77 Thousand |
| 20 May, 2022 | 4.85 | 4.85 | 4.68 | 4.78 | 34.23 Thousand |
| 19 May, 2022 | 4.61 | 4.89 | 4.61 | 4.76 | 25.44 Thousand |
| 18 May, 2022 | 4.72 | 4.95 | 4.7 | 4.75 | 22.14 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG