Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.75 | 4.92 | 4.69 | 4.83 | 19.62 Thousand |
| 16 May, 2022 | 4.67 | 4.75 | 4.59 | 4.68 | 6652.00 |
| 13 May, 2022 | 4.55 | 4.75 | 4.41 | 4.68 | 10.24 Thousand |
| 12 May, 2022 | 4.43 | 4.59 | 4.43 | 4.51 | 12.52 Thousand |
| 11 May, 2022 | 4.54 | 4.94 | 4.32 | 4.33 | 48.27 Thousand |
| 10 May, 2022 | 4.99 | 5.0 | 4.58 | 4.66 | 15.78 Thousand |
| 09 May, 2022 | 4.81 | 5.12 | 4.62 | 4.94 | 94.1 Thousand |
| 06 May, 2022 | 4.64 | 4.99 | 4.6 | 4.85 | 22.34 Thousand |
| 05 May, 2022 | 5.0 | 5.0 | 4.5 | 4.58 | 28.19 Thousand |
| 04 May, 2022 | 4.82 | 5.0 | 4.8 | 4.99 | 22.71 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG