Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.75 | 5.88 | 5.7 | 5.8 | 26.45 Thousand |
| 01 Apr, 2022 | 5.79 | 5.79 | 5.7 | 5.73 | 21.14 Thousand |
| 31 Mar, 2022 | 6.0 | 6.06 | 5.7 | 5.75 | 31.98 Thousand |
| 30 Mar, 2022 | 6.0 | 6.1 | 5.74 | 6.01 | 114.97 Thousand |
| 29 Mar, 2022 | 5.7 | 5.96 | 5.62 | 5.8 | 15.27 Thousand |
| 28 Mar, 2022 | 5.79 | 5.79 | 5.38 | 5.71 | 39.08 Thousand |
| 25 Mar, 2022 | 5.66 | 5.75 | 5.44 | 5.5 | 14.95 Thousand |
| 24 Mar, 2022 | 5.77 | 5.92 | 5.58 | 5.65 | 62.6 Thousand |
| 23 Mar, 2022 | 5.66 | 5.84 | 5.54 | 5.76 | 29.55 Thousand |
| 22 Mar, 2022 | 5.88 | 6.01 | 5.55 | 5.79 | 52.55 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG