Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.57 | 5.59 | 5.36 | 5.44 | 10.86 Thousand |
| 18 Apr, 2022 | 5.35 | 5.56 | 5.33 | 5.33 | 7614.00 |
| 14 Apr, 2022 | 5.48 | 5.55 | 5.36 | 5.36 | 10.27 Thousand |
| 13 Apr, 2022 | 5.44 | 5.58 | 5.16 | 5.39 | 15.25 Thousand |
| 12 Apr, 2022 | 5.31 | 5.6 | 5.31 | 5.33 | 28.47 Thousand |
| 11 Apr, 2022 | 5.87 | 5.87 | 5.26 | 5.33 | 23.24 Thousand |
| 08 Apr, 2022 | 6.02 | 6.1 | 5.73 | 5.88 | 13.34 Thousand |
| 07 Apr, 2022 | 5.84 | 6.2 | 5.76 | 6.15 | 19.29 Thousand |
| 06 Apr, 2022 | 5.74 | 5.85 | 5.62 | 5.7 | 26.47 Thousand |
| 05 Apr, 2022 | 5.82 | 5.9 | 5.76 | 5.77 | 11.08 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG