Priority Technology Holdings Inc (PRTH)
USD 7.69
(-3.27%)
USD 7.69
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 6.15 | 6.4 | 6.0 | 6.24 | 38.46 Thousand |
| 04 Nov, 2021 | 5.57 | 6.08 | 5.3 | 5.88 | 30.74 Thousand |
| 03 Nov, 2021 | 5.26 | 5.71 | 5.22 | 5.56 | 26.51 Thousand |
| 02 Nov, 2021 | 5.24 | 5.46 | 5.19 | 5.33 | 27.61 Thousand |
| 01 Nov, 2021 | 5.28 | 5.37 | 5.15 | 5.29 | 23.63 Thousand |
| 29 Oct, 2021 | 5.31 | 5.37 | 5.15 | 5.28 | 15.52 Thousand |
| 28 Oct, 2021 | 5.06 | 5.38 | 5.02 | 5.33 | 110.23 Thousand |
| 27 Oct, 2021 | 5.43 | 5.51 | 5.02 | 5.06 | 73.42 Thousand |
| 26 Oct, 2021 | 5.24 | 5.55 | 5.17 | 5.4 | 34.07 Thousand |
| 25 Oct, 2021 | 5.13 | 5.35 | 5.12 | 5.25 | 26.97 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG