Priority Technology Holdings Inc (PRTH)
USD 7.69
(-3.27%)
USD 7.69
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 5.5 | 6.0 | 5.5 | 5.85 | 34.73 Thousand |
| 07 Oct, 2021 | 6.18 | 6.25 | 5.31 | 5.48 | 51.8 Thousand |
| 06 Oct, 2021 | 6.0 | 6.32 | 5.9 | 6.07 | 53.14 Thousand |
| 05 Oct, 2021 | 6.21 | 6.22 | 5.87 | 5.87 | 15.01 Thousand |
| 04 Oct, 2021 | 6.67 | 6.71 | 6.11 | 6.2 | 58.63 Thousand |
| 01 Oct, 2021 | 6.73 | 6.95 | 6.61 | 6.79 | 15.84 Thousand |
| 30 Sep, 2021 | 6.7 | 6.97 | 6.66 | 6.68 | 31.56 Thousand |
| 29 Sep, 2021 | 7.24 | 7.24 | 6.59 | 6.66 | 45.03 Thousand |
| 28 Sep, 2021 | 7.0 | 7.32 | 6.69 | 6.69 | 63.16 Thousand |
| 27 Sep, 2021 | 7.64 | 7.75 | 6.93 | 7.09 | 63 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG