Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 33.97 34.59 32.82 33.44 1.06 Million
23 Sep, 2022 34.29 34.86 33.37 34.41 1.11 Million
22 Sep, 2022 37.0 37.02 33.28 34.66 2.45 Million
21 Sep, 2022 37.36 37.98 36.55 37.01 810.9 Thousand
20 Sep, 2022 37.81 37.81 36.89 37.16 697.5 Thousand
19 Sep, 2022 39.12 39.5 36.78 37.79 1.1 Million
16 Sep, 2022 41.28 41.28 39.05 39.88 2.57 Million
15 Sep, 2022 42.01 43.85 41.01 42.02 748.5 Thousand
14 Sep, 2022 41.05 42.85 40.78 42.53 551.6 Thousand
13 Sep, 2022 41.51 43.23 40.6 41.01 810.4 Thousand