Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 42.57 42.73 38.8 39.01 1.35 Million
25 Aug, 2022 43.66 43.79 41.41 42.49 752.7 Thousand
24 Aug, 2022 41.9 44.64 41.74 42.97 1.08 Million
23 Aug, 2022 41.9 42.0 40.85 41.47 1.28 Million
22 Aug, 2022 36.29 42.0 36.16 41.98 2.42 Million
19 Aug, 2022 35.0 36.78 34.35 36.49 982 Thousand
18 Aug, 2022 35.98 36.48 34.87 35.23 497.4 Thousand
17 Aug, 2022 34.3 36.55 34.21 35.92 1.05 Million
16 Aug, 2022 35.22 36.1 34.43 34.73 1.14 Million
15 Aug, 2022 36.33 37.36 35.64 36.33 1.01 Million