Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 41.21 42.43 40.29 42.2 693.7 Thousand
09 Sep, 2022 42.26 42.69 40.78 41.27 766.3 Thousand
08 Sep, 2022 40.25 43.12 40.25 42.2 1.31 Million
07 Sep, 2022 38.92 40.6 38.83 40.51 822.1 Thousand
06 Sep, 2022 39.9 40.29 38.05 38.49 1.37 Million
02 Sep, 2022 40.11 40.53 39.37 39.98 807.2 Thousand
01 Sep, 2022 39.51 39.72 38.11 39.7 1 Million
31 Aug, 2022 38.16 40.02 38.16 39.79 1.33 Million
30 Aug, 2022 38.72 39.25 37.31 37.99 782.1 Thousand
29 Aug, 2022 38.38 39.85 38.11 38.87 624 Thousand