Performance Shipping Inc (PSHG)
USD 1.82
(-4.71%)
USD 1.82
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.8 | 1.8 | 1.73 | 1.75 | 98.2 Thousand |
| 29 Nov, 2024 | 1.79 | 1.82 | 1.76 | 1.79 | 31.7 Thousand |
| 27 Nov, 2024 | 1.81 | 1.85 | 1.76 | 1.8 | 137.1 Thousand |
| 26 Nov, 2024 | 1.81 | 1.84 | 1.78 | 1.78 | 21.8 Thousand |
| 25 Nov, 2024 | 1.83 | 1.85 | 1.78 | 1.82 | 100.7 Thousand |
| 22 Nov, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 60.3 Thousand |
| 21 Nov, 2024 | 1.85 | 1.86 | 1.82 | 1.85 | 43.3 Thousand |
| 20 Nov, 2024 | 1.87 | 1.87 | 1.83 | 1.85 | 50.5 Thousand |
| 19 Nov, 2024 | 1.87 | 1.93 | 1.85 | 1.87 | 51.9 Thousand |
| 18 Nov, 2024 | 1.89 | 1.94 | 1.86 | 1.87 | 62.3 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC