USD 1.76
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 1.83 | 1.85 | 1.78 | 1.82 | 100.7 Thousand |
22 Nov, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 60.3 Thousand |
21 Nov, 2024 | 1.85 | 1.86 | 1.82 | 1.85 | 43.3 Thousand |
20 Nov, 2024 | 1.87 | 1.87 | 1.83 | 1.85 | 50.5 Thousand |
19 Nov, 2024 | 1.87 | 1.93 | 1.85 | 1.87 | 51.9 Thousand |
18 Nov, 2024 | 1.89 | 1.94 | 1.86 | 1.87 | 62.3 Thousand |
15 Nov, 2024 | 1.95 | 1.95 | 1.82 | 1.94 | 62.1 Thousand |
14 Nov, 2024 | 1.94 | 1.96 | 1.9 | 1.96 | 26.8 Thousand |
13 Nov, 2024 | 1.97 | 1.97 | 1.92 | 1.96 | 66.9 Thousand |
12 Nov, 2024 | 1.97 | 2.01 | 1.96 | 1.98 | 27.8 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC