USD 1.82
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1.8 | 1.8 | 1.73 | 1.75 | 98.2 Thousand |
29 Nov, 2024 | 1.79 | 1.82 | 1.76 | 1.79 | 31.7 Thousand |
27 Nov, 2024 | 1.81 | 1.85 | 1.76 | 1.8 | 137.1 Thousand |
26 Nov, 2024 | 1.81 | 1.84 | 1.78 | 1.78 | 21.8 Thousand |
25 Nov, 2024 | 1.83 | 1.85 | 1.78 | 1.82 | 100.7 Thousand |
22 Nov, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 60.3 Thousand |
21 Nov, 2024 | 1.85 | 1.86 | 1.82 | 1.85 | 43.3 Thousand |
20 Nov, 2024 | 1.87 | 1.87 | 1.83 | 1.85 | 50.5 Thousand |
19 Nov, 2024 | 1.87 | 1.93 | 1.85 | 1.87 | 51.9 Thousand |
18 Nov, 2024 | 1.89 | 1.94 | 1.86 | 1.87 | 62.3 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC