USD 1.82
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1.64 | 1.78 | 1.64 | 1.71 | 106.6 Thousand |
13 Dec, 2024 | 1.66 | 1.67 | 1.61 | 1.64 | 116.2 Thousand |
12 Dec, 2024 | 1.69 | 1.7 | 1.61 | 1.64 | 60 Thousand |
11 Dec, 2024 | 1.71 | 1.75 | 1.68 | 1.68 | 65.9 Thousand |
10 Dec, 2024 | 1.73 | 1.76 | 1.7 | 1.71 | 36.4 Thousand |
09 Dec, 2024 | 1.76 | 1.79 | 1.72 | 1.72 | 42.8 Thousand |
06 Dec, 2024 | 1.8 | 1.83 | 1.75 | 1.76 | 63.2 Thousand |
05 Dec, 2024 | 1.89 | 1.89 | 1.75 | 1.77 | 54.5 Thousand |
04 Dec, 2024 | 1.77 | 1.95 | 1.75 | 1.9 | 165.3 Thousand |
03 Dec, 2024 | 1.74 | 1.85 | 1.73 | 1.74 | 109.9 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC