Performance Shipping Inc (PSHG)
USD 1.82
(-4.71%)
USD 1.82
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.64 | 1.78 | 1.64 | 1.71 | 106.6 Thousand |
| 13 Dec, 2024 | 1.66 | 1.67 | 1.61 | 1.64 | 116.2 Thousand |
| 12 Dec, 2024 | 1.69 | 1.7 | 1.61 | 1.64 | 60 Thousand |
| 11 Dec, 2024 | 1.71 | 1.75 | 1.68 | 1.68 | 65.9 Thousand |
| 10 Dec, 2024 | 1.73 | 1.76 | 1.7 | 1.71 | 36.4 Thousand |
| 09 Dec, 2024 | 1.76 | 1.79 | 1.72 | 1.72 | 42.8 Thousand |
| 06 Dec, 2024 | 1.8 | 1.83 | 1.75 | 1.76 | 63.2 Thousand |
| 05 Dec, 2024 | 1.89 | 1.89 | 1.75 | 1.77 | 54.5 Thousand |
| 04 Dec, 2024 | 1.77 | 1.95 | 1.75 | 1.9 | 165.3 Thousand |
| 03 Dec, 2024 | 1.74 | 1.85 | 1.73 | 1.74 | 109.9 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC