USD 1.82
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 1.9 | 1.9 | 1.85 | 1.88 | 28.8 Thousand |
17 Oct, 2024 | 1.9 | 1.9 | 1.84 | 1.88 | 28.4 Thousand |
16 Oct, 2024 | 1.87 | 1.91 | 1.84 | 1.86 | 47.5 Thousand |
15 Oct, 2024 | 1.91 | 1.91 | 1.85 | 1.87 | 32.5 Thousand |
14 Oct, 2024 | 1.93 | 1.93 | 1.87 | 1.89 | 10.9 Thousand |
11 Oct, 2024 | 1.89 | 1.92 | 1.85 | 1.92 | 34.6 Thousand |
10 Oct, 2024 | 1.94 | 1.94 | 1.89 | 1.93 | 20.4 Thousand |
09 Oct, 2024 | 1.89 | 1.95 | 1.86 | 1.9 | 69.4 Thousand |
08 Oct, 2024 | 1.87 | 1.87 | 1.82 | 1.85 | 34.5 Thousand |
07 Oct, 2024 | 1.88 | 1.92 | 1.87 | 1.89 | 19.1 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC