Performance Shipping Inc (PSHG)
USD 1.82
(-4.71%)
USD 1.82
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.92 | 1.96 | 1.9 | 1.91 | 49.9 Thousand |
| 19 Sep, 2024 | 1.96 | 1.98 | 1.9 | 1.96 | 18.4 Thousand |
| 18 Sep, 2024 | 1.95 | 1.97 | 1.95 | 1.95 | 136.9 Thousand |
| 17 Sep, 2024 | 1.86 | 1.92 | 1.8 | 1.9 | 31.7 Thousand |
| 16 Sep, 2024 | 1.93 | 1.93 | 1.85 | 1.86 | 34.1 Thousand |
| 13 Sep, 2024 | 1.91 | 1.93 | 1.85 | 1.91 | 46.7 Thousand |
| 12 Sep, 2024 | 1.91 | 1.94 | 1.87 | 1.87 | 65.9 Thousand |
| 11 Sep, 2024 | 1.91 | 1.91 | 1.75 | 1.85 | 40.9 Thousand |
| 10 Sep, 2024 | 1.91 | 1.95 | 1.87 | 1.9 | 30.1 Thousand |
| 09 Sep, 2024 | 1.98 | 1.98 | 1.88 | 1.91 | 32.3 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC