Performance Shipping Inc (PSHG)
USD 1.82
(-4.71%)
USD 1.82
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.99 | 1.99 | 1.95 | 1.98 | 10 Thousand |
| 05 Sep, 2024 | 1.95 | 2.03 | 1.94 | 1.97 | 60.6 Thousand |
| 04 Sep, 2024 | 1.95 | 1.96 | 1.93 | 1.96 | 12.6 Thousand |
| 03 Sep, 2024 | 1.98 | 1.98 | 1.93 | 1.96 | 49.3 Thousand |
| 30 Aug, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 39.4 Thousand |
| 29 Aug, 2024 | 1.97 | 2.08 | 1.97 | 2.0 | 20.8 Thousand |
| 28 Aug, 2024 | 2.1 | 2.1 | 1.97 | 1.97 | 63.4 Thousand |
| 27 Aug, 2024 | 2.0 | 2.07 | 1.96 | 2.06 | 23.6 Thousand |
| 26 Aug, 2024 | 2.02 | 2.02 | 1.95 | 1.98 | 43.1 Thousand |
| 23 Aug, 2024 | 2.0 | 2.05 | 1.97 | 1.97 | 33.6 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC